Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.040	1.090	1.040	1.090	14,425	+0.01(+0.93%)
Sep 28, 2017	1.090	1.090	1.080	1.080	5,700	+0.01(+0.93%)
Sep 27, 2017	1.030	1.070	1.030	1.070	2,100	+0.04(+3.88%)
Sep 26, 2017	1.070	1.070	1.030	1.030	5,425	-0.02(-1.90%)
Sep 25, 2017	1.050	1.050	1.050	1.050	700	+0.02(+1.94%)
Sep 22, 2017	1.040	1.040	1.030	1.030	2,000	-0.04(-3.74%)
Sep 21, 2017	1.070	1.070	1.070	1.070	400	+0.00(+0.00%)
Sep 19, 2017		1.070	1.070	1.070	0	+0.06(+5.94%)
Sep 18, 2017	1.040	1.050	1.010	1.010	31,085	-0.04(-3.81%)
Sep 15, 2017	1.050	1.050	1.050	1.050	2,000	+0.00(+0.00%)
Sep 14, 2017	1.070	1.080	1.020	1.050	38,154	-0.02(-1.87%)
Sep 13, 2017	1.070	1.070	1.070	1.070	11,100	-0.02(-1.83%)
Sep 12, 2017	1.080	1.090	1.080	1.090	26,600	+0.02(+1.87%)
Sep 11, 2017	1.070	1.070	1.070	1.070	137	-0.02(-1.83%)
Sep 08, 2017	1.060	1.090	1.060	1.090	1,861	+0.04(+3.81%)
Sep 07, 2017	1.050	1.050	1.050	1.050	600	+0.00(+0.00%)
Sep 05, 2017		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.