Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.450	2.720	2.390	2.450	419,262	+0.11(+4.70%)
Oct 30, 2017	2.280	2.390	2.230	2.340	262,835	+0.10(+4.46%)
Oct 27, 2017	2.220	2.270	2.150	2.240	300,878	-0.04(-1.75%)
Oct 26, 2017	2.400	2.410	2.030	2.280	489,507	-0.09(-3.80%)
Oct 25, 2017	2.430	2.430	2.220	2.370	459,506	-0.03(-1.25%)
Oct 24, 2017	2.420	2.460	2.390	2.400	342,218	+0.00(+0.00%)
Oct 23, 2017	2.390	2.450	2.340	2.400	398,373	+0.06(+2.56%)
Oct 20, 2017	2.290	2.390	2.240	2.340	364,147	+0.12(+5.41%)
Oct 19, 2017	2.300	2.380	2.150	2.220	547,831	-0.23(-9.39%)
Oct 18, 2017	2.150	2.470	2.120	2.450	1,770,076	+0.49(+25.00%)
Oct 17, 2017	1.960	1.960	1.870	1.960	387,920	+0.08(+4.26%)
Oct 16, 2017	1.870	1.930	1.870	1.880	295,181	+0.05(+2.73%)
Oct 13, 2017	1.830	1.900	1.800	1.830	222,728	-0.01(-0.54%)
Oct 12, 2017	1.820	1.870	1.770	1.840	441,468	+0.05(+2.79%)
Oct 11, 2017	1.730	1.790	1.660	1.790	948,465	+0.20(+12.58%)
Oct 10, 2017	1.550	1.690	1.550	1.590	394,019	+0.07(+4.61%)
Oct 06, 2017	1.460	1.560	1.460	1.520	208,393	+0.06(+4.11%)
Oct 05, 2017	1.430	1.480	1.420	1.460	110,332	+0.04(+2.82%)
Oct 04, 2017	1.440	1.450	1.400	1.420	178,980	+0.00(+0.00%)
Oct 03, 2017	1.420	1.450	1.400	1.420	120,600	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.