Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.310	4.380	4.200	4.330	524,564	+0.19(+4.59%)
Nov 29, 2017	4.020	4.190	3.930	4.140	510,116	+0.43(+11.59%)
Nov 28, 2017	3.520	3.810	3.510	3.710	486,466	+0.25(+7.23%)
Nov 27, 2017	3.550	3.600	3.370	3.460	591,040	+0.32(+10.19%)
Nov 24, 2017	3.200	3.200	3.050	3.140	220,203	+0.06(+1.95%)
Nov 23, 2017	3.160	3.160	3.060	3.080	113,983	-0.16(-4.94%)
Nov 22, 2017	3.140	3.250	3.050	3.240	400,406	+0.05(+1.57%)
Nov 21, 2017	3.270	3.280	3.140	3.190	176,308	-0.10(-3.04%)
Nov 20, 2017	3.450	3.500	3.290	3.290	282,018	-0.20(-5.73%)
Nov 17, 2017	3.410	3.500	3.400	3.490	137,838	+0.12(+3.56%)
Nov 16, 2017	3.250	3.380	3.160	3.370	510,258	+0.32(+10.49%)
Nov 15, 2017	3.070	3.200	2.860	3.050	652,084	-0.36(-10.56%)
Nov 14, 2017	3.530	3.590	3.240	3.410	467,453	-0.09(-2.57%)
Nov 13, 2017	3.550	3.570	3.250	3.500	308,222	-0.09(-2.51%)
Nov 10, 2017	3.590	3.590	2.670	3.590	1,014,948	+0.51(+16.56%)
Nov 09, 2017	2.970	3.200	2.930	3.080	597,710	+0.16(+5.48%)
Nov 08, 2017	2.950	2.950	2.850	2.920	223,612	+0.00(+0.00%)
Nov 07, 2017	2.740	2.940	2.740	2.920	335,542	+0.05(+1.74%)
Nov 06, 2017	2.750	2.890	2.630	2.870	361,023	+0.11(+3.99%)
Nov 03, 2017	2.730	2.760	2.530	2.760	502,236	+0.01(+0.36%)
Nov 02, 2017	2.630	2.770	2.630	2.750	766,338	+0.19(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.