Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.430	1.390	1.430	121,537	+0.01(+0.70%)
Apr 27, 2017	1.420	1.440	1.380	1.420	187,373	+0.05(+3.65%)
Apr 26, 2017	1.300	1.380	1.300	1.370	68,689	+0.09(+7.03%)
Apr 25, 2017	1.260	1.340	1.260	1.280	132,388	+0.04(+3.23%)
Apr 24, 2017	1.300	1.300	1.220	1.240	93,094	-0.09(-6.77%)
Apr 21, 2017	1.340	1.340	1.300	1.330	50,500	+0.00(+0.00%)
Apr 20, 2017	1.310	1.350	1.230	1.330	54,020	+0.00(+0.00%)
Apr 19, 2017	1.350	1.370	1.330	1.330	32,700	-0.04(-2.92%)
Apr 18, 2017	1.340	1.370	1.320	1.370	124,010	+0.00(+0.00%)
Apr 17, 2017	1.350	1.370	1.230	1.370	84,630	-0.01(-0.72%)
Apr 13, 2017	1.340	1.380	1.330	1.380	36,739	+0.04(+2.99%)
Apr 12, 2017	1.360	1.400	1.320	1.340	74,495	+0.01(+0.75%)
Apr 11, 2017	1.400	1.400	1.320	1.330	38,332	-0.07(-5.00%)
Apr 10, 2017	1.400	1.400	1.380	1.400	35,700	+0.00(+0.00%)
Apr 07, 2017	1.330	1.400	1.320	1.400	81,487	+0.08(+6.06%)
Apr 06, 2017	1.380	1.380	1.320	1.320	109,903	-0.06(-4.35%)
Apr 05, 2017	1.450	1.450	1.380	1.380	35,893	-0.07(-4.83%)
Apr 04, 2017	1.480	1.490	1.440	1.450	66,013	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.