Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.280	4.280	4.050	4.270	398,296	+0.10(+2.40%)
Jan 30, 2018	4.400	4.400	4.310	4.170	463,746	-0.16(-3.70%)
Jan 29, 2018	4.650	4.680	4.310	4.330	213,368	-0.29(-6.28%)
Jan 26, 2018	4.650	4.660	4.580	4.620	184,603	-0.06(-1.28%)
Jan 25, 2018	4.540	4.710	4.520	4.680	164,305	-0.02(-0.43%)
Jan 24, 2018	4.750	4.800	4.310	4.700	895,855	+0.20(+4.44%)
Jan 23, 2018	4.400	4.710	4.400	4.500	564,380	+0.15(+3.45%)
Jan 22, 2018	4.280	4.350	4.250	4.350	143,650	+0.10(+2.35%)
Jan 19, 2018	4.280	4.360	4.130	4.250	133,519	+0.00(+0.00%)
Jan 18, 2018	4.300	4.450	4.200	4.250	413,885	-0.03(-0.70%)
Jan 17, 2018	4.030	4.300	3.950	4.280	273,063	+0.35(+8.91%)
Jan 16, 2018	3.940	4.040	3.930	3.930	159,574	+0.00(+0.00%)
Jan 15, 2018	3.930	4.010	3.900	3.930	78,920	-0.05(-1.26%)
Jan 12, 2018	3.850	4.010	3.830	3.980	163,585	+0.13(+3.38%)
Jan 11, 2018	3.890	3.900	3.810	3.850	99,912	-0.05(-1.28%)
Jan 10, 2018	3.980	3.980	3.850	3.900	63,414	+0.00(+0.00%)
Jan 09, 2018	3.770	3.900	3.770	3.900	128,440	+0.20(+5.41%)
Jan 08, 2018	3.860	3.860	3.700	3.700	120,610	-0.24(-6.09%)
Jan 05, 2018	4.030	4.030	3.630	3.940	176,353	+0.01(+0.25%)
Jan 04, 2018	3.980	3.980	3.870	3.930	74,246	+0.02(+0.51%)
Jan 03, 2018	3.820	3.960	3.820	3.910	84,203	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.