Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.22	65.43	64.17	65.26	351,535	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,863	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,420	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.93	63.52	292,352	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,009	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.37	91,780	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.91	64.18	64.39	267,270	+0.14(+0.22%)
Nov 19, 2018	63.90	64.59	63.41	64.24	256,127	+0.10(+0.16%)
Nov 16, 2018	63.17	64.22	63.17	64.14	375,478	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	288,996	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,662	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,746	+0.43(+0.70%)
Nov 12, 2018	60.99	62.58	60.75	61.82	226,021	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.19	294,787	+0.13(+0.21%)
Nov 08, 2018	60.94	61.23	60.18	61.06	344,770	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.76	265,183	+0.61(+1.02%)
Nov 06, 2018	59.78	60.29	59.59	60.14	225,618	+0.32(+0.53%)
Nov 05, 2018	58.59	60.09	58.59	59.82	475,533	+1.23(+2.11%)
Nov 02, 2018	59.59	59.72	57.92	58.59	329,579	-0.78(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.