Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.60	60.78	59.80	59.96	455,954	-0.53(-0.87%)
Apr 27, 2018	60.03	60.77	59.98	60.49	256,255	+0.56(+0.93%)
Apr 26, 2018	59.14	60.03	58.85	59.93	264,189	+0.86(+1.46%)
Apr 25, 2018	58.63	59.14	58.31	59.07	363,147	+0.29(+0.49%)
Apr 24, 2018	57.87	58.94	57.78	58.78	296,363	+0.97(+1.67%)
Apr 23, 2018	57.53	58.01	57.37	57.81	212,701	+0.45(+0.78%)
Apr 20, 2018	57.75	57.80	57.27	57.36	185,763	-0.48(-0.83%)
Apr 19, 2018	57.78	57.89	57.28	57.84	217,700	+0.08(+0.14%)
Apr 18, 2018	58.27	58.68	57.76	57.76	557,975	-0.47(-0.81%)
Apr 17, 2018	57.50	58.30	57.25	58.23	296,933	+0.84(+1.46%)
Apr 16, 2018	56.45	57.40	56.41	57.40	433,544	+1.15(+2.05%)
Apr 13, 2018	56.21	56.52	56.11	56.24	249,207	+0.14(+0.25%)
Apr 12, 2018	56.56	56.79	55.75	56.10	395,674	-0.49(-0.86%)
Apr 11, 2018	56.52	56.77	56.25	56.59	306,246	+0.05(+0.10%)
Apr 10, 2018	57.01	57.01	56.34	56.53	615,784	+0.14(+0.25%)
Apr 09, 2018	56.39	56.74	56.03	56.39	353,776	+0.11(+0.20%)
Apr 06, 2018	56.31	56.63	56.01	56.28	439,347	+0.01(+0.01%)
Apr 05, 2018	56.05	56.45	55.25	56.27	181,485	+0.22(+0.39%)
Apr 04, 2018	55.80	56.26	55.50	56.05	220,315	+0.09(+0.15%)
Apr 03, 2018	55.53	56.26	55.32	55.97	489,103	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.