Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.57	31.64	31.36	31.50	99,747	+0.10(+0.33%)
Apr 27, 2018	31.29	31.40	31.29	31.40	11,598	+0.20(+0.65%)
Apr 26, 2018	31.15	31.29	31.10	31.20	4,970	+0.27(+0.86%)
Apr 25, 2018	30.94	31.00	30.93	30.93	2,667	-0.14(-0.45%)
Apr 24, 2018	31.07	31.16	30.97	31.07	4,119	+0.06(+0.20%)
Apr 23, 2018	31.13	31.15	31.00	31.01	4,008	-0.17(-0.53%)
Apr 20, 2018	31.27	31.29	31.17	31.17	2,284	-0.23(-0.75%)
Apr 19, 2018	31.50	31.50	31.28	31.41	3,390	-0.13(-0.40%)
Apr 18, 2018	31.54	31.67	31.54	31.54	6,454	+0.08(+0.27%)
Apr 17, 2018	31.35	31.47	31.28	31.45	13,645	+0.13(+0.40%)
Apr 16, 2018	31.31	31.37	31.23	31.33	10,433	-0.03(-0.09%)
Apr 13, 2018	31.43	31.43	31.35	31.35	6,255	+0.01(+0.04%)
Apr 12, 2018	31.40	31.40	31.27	31.34	6,540	-0.00(-0.01%)
Apr 11, 2018	31.35	31.45	31.32	31.34	12,901	-0.07(-0.21%)
Apr 10, 2018	31.51	31.51	31.33	31.41	8,360	+0.01(+0.03%)
Apr 09, 2018	31.31	31.40	31.24	31.40	5,259	+0.52(+1.67%)
Apr 06, 2018	31.28	31.31	30.88	30.88	8,272	-0.31(-1.00%)
Apr 05, 2018	31.20	31.22	31.07	31.19	8,909	+0.13(+0.41%)
Apr 04, 2018	30.71	31.13	30.71	31.07	18,396	+0.20(+0.64%)
Apr 03, 2018	30.84	30.90	30.71	30.87	5,754	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.