Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.23	26.37	25.93	25.93	63,615,832	-0.20(-0.76%)
Apr 27, 2018	25.99	26.18	25.97	26.13	54,712,292	+0.07(+0.27%)
Apr 26, 2018	26.03	26.24	25.99	26.06	52,995,496	-0.06(-0.23%)
Apr 25, 2018	26.07	26.29	25.82	26.12	76,011,624	-0.04(-0.17%)
Apr 24, 2018	26.40	26.74	26.00	26.16	93,961,784	-0.11(-0.43%)
Apr 23, 2018	26.23	26.33	26.10	26.27	58,474,832	+0.05(+0.20%)
Apr 20, 2018	26.22	26.46	26.11	26.22	75,649,584	+0.07(+0.27%)
Apr 19, 2018	25.61	26.20	25.60	26.15	93,320,200	+0.56(+2.20%)
Apr 18, 2018	26.02	26.19	25.56	25.59	91,951,744	-0.44(-1.70%)
Apr 17, 2018	26.14	26.32	25.89	26.03	96,289,760	+0.10(+0.37%)
Apr 16, 2018	26.07	26.32	25.54	25.94	127,560,464	+0.11(+0.44%)
Apr 13, 2018	26.98	27.01	25.62	25.82	114,539,168	-0.74(-2.77%)
Apr 12, 2018	26.19	26.69	26.14	26.56	66,843,312	+0.65(+2.51%)
Apr 11, 2018	26.13	26.20	25.90	25.91	71,761,592	-0.50(-1.90%)
Apr 10, 2018	26.41	26.50	26.20	26.41	69,990,256	+0.53(+2.04%)
Apr 09, 2018	25.84	26.54	25.79	25.88	76,006,184	+0.21(+0.81%)
Apr 06, 2018	26.01	26.25	25.45	25.68	91,959,064	-0.60(-2.28%)
Apr 05, 2018	26.15	26.47	26.10	26.27	64,046,548	+0.38(+1.47%)
Apr 04, 2018	25.13	25.97	25.09	25.89	76,853,936	+0.25(+0.98%)
Apr 03, 2018	25.60	25.69	25.22	25.64	80,411,792	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.