Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.16	44.16	43.58	43.61	56,638	-0.36(-0.82%)
Apr 27, 2018	44.06	44.06	43.84	43.97	99,354	+0.02(+0.04%)
Apr 26, 2018	43.97	44.08	43.71	43.95	43,165	+0.15(+0.35%)
Apr 25, 2018	43.80	43.93	43.47	43.80	116,153	+0.09(+0.21%)
Apr 24, 2018	44.45	44.45	43.41	43.71	73,150	-0.45(-1.02%)
Apr 23, 2018	44.10	44.35	43.98	44.16	55,067	+0.06(+0.14%)
Apr 20, 2018	44.36	44.37	43.97	44.10	101,333	-0.25(-0.57%)
Apr 19, 2018	44.29	44.53	44.17	44.35	135,033	-0.20(-0.44%)
Apr 18, 2018	44.44	44.73	44.44	44.54	115,073	+0.12(+0.26%)
Apr 17, 2018	44.43	44.51	44.29	44.43	56,436	+0.30(+0.67%)
Apr 16, 2018	43.99	44.21	43.82	44.13	72,739	+0.51(+1.17%)
Apr 13, 2018	44.11	44.11	43.46	43.62	60,247	-0.17(-0.38%)
Apr 12, 2018	43.77	43.94	43.66	43.79	50,259	+0.28(+0.65%)
Apr 11, 2018	43.57	43.71	43.40	43.51	296,063	-0.20(-0.45%)
Apr 10, 2018	44.36	44.36	43.42	43.70	39,936	+0.56(+1.31%)
Apr 09, 2018	43.33	43.71	43.09	43.14	117,570	+0.00(+0.00%)
Apr 06, 2018	43.87	43.87	42.77	43.14	80,658	-0.92(-2.09%)
Apr 05, 2018	44.03	44.15	43.84	44.06	50,582	+0.28(+0.64%)
Apr 04, 2018	42.93	43.80	42.82	43.78	152,144	+0.52(+1.19%)
Apr 03, 2018	42.99	43.39	42.84	43.26	54,286	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.