Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.150	1.150	1.140	1.140	29,590	+0.00(+0.00%)
Apr 27, 2018	1.140	1.140	1.140	1.140	31,400	+0.00(+0.00%)
Apr 26, 2018	1.140	1.150	1.140	1.140	59,000	+0.01(+0.88%)
Apr 25, 2018	1.110	1.130	1.110	1.130	8,250	+0.03(+2.73%)
Apr 24, 2018	1.100	1.110	1.100	1.100	8,900	+0.00(+0.00%)
Apr 23, 2018	1.100	1.130	1.100	1.100	107,224	+0.00(+0.00%)
Apr 20, 2018	1.130	1.140	1.100	1.100	28,910	+0.00(+0.00%)
Apr 19, 2018	1.070	1.120	1.060	1.100	88,995	+0.03(+2.80%)
Apr 18, 2018	1.120	1.120	1.070	1.070	1,600	+0.03(+2.88%)
Apr 17, 2018	1.040	1.040	1.040	1.040	3,003	-0.02(-1.89%)
Apr 16, 2018	1.020	1.300	1.020	1.060	1,648,300	+0.04(+3.92%)
Apr 13, 2018	1.030	1.030	1.010	1.020	12,000	-0.01(-0.97%)
Apr 12, 2018	1.030	1.030	1.030	1.030	400	-0.01(-0.96%)
Apr 11, 2018	1.040	1.040	1.040	1.040	28,100	+0.00(+0.00%)
Apr 10, 2018	1.040	1.040	1.040	1.040	1,600	+0.00(+0.00%)
Apr 09, 2018	1.030	1.050	1.030	1.040	7,495	+0.00(+0.00%)
Apr 06, 2018	1.030	1.040	1.030	1.040	11,200	+0.00(+0.00%)
Apr 05, 2018	1.040	1.040	1.040	1.040	3,400	+0.00(+0.00%)
Apr 04, 2018	1.040	1.040	1.010	1.040	6,100	+0.01(+0.97%)
Apr 03, 2018	1.020	1.030	1.020	1.030	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.