Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.63	61.63	60.71	60.72	311,163	-0.74(-1.21%)
May 30, 2018	60.59	61.75	60.40	61.46	257,636	+0.80(+1.32%)
May 29, 2018	60.07	61.10	59.70	60.66	418,678	+0.59(+0.99%)
May 25, 2018		60.07	60.07	60.07	0	+0.09(+0.16%)
May 24, 2018	59.41	60.00	59.21	59.98	201,863	+0.51(+0.86%)
May 23, 2018	59.48	60.14	59.23	59.46	292,737	+0.21(+0.36%)
May 22, 2018	59.15	59.64	58.97	59.25	153,051	+0.09(+0.16%)
May 21, 2018	59.14	59.28	58.71	59.15	254,213	+0.28(+0.47%)
May 18, 2018	58.86	59.07	58.42	58.88	922,741	+0.39(+0.66%)
May 17, 2018	58.93	59.12	58.30	58.49	299,155	-0.30(-0.51%)
May 16, 2018	59.28	59.39	58.56	58.79	360,686	-0.49(-0.83%)
May 15, 2018	59.92	60.03	59.02	59.28	357,511	-0.79(-1.32%)
May 14, 2018	61.06	61.26	59.95	60.07	438,548	-0.96(-1.58%)
May 11, 2018	60.69	61.22	60.46	61.04	194,772	+0.35(+0.58%)
May 10, 2018	60.46	60.76	59.92	60.68	185,595	+0.60(+0.99%)
May 09, 2018	60.35	60.38	59.62	60.09	269,664	-0.31(-0.51%)
May 08, 2018	61.79	61.79	60.24	60.39	399,228	-1.49(-2.41%)
May 07, 2018	62.07	62.31	61.48	61.88	370,206	-0.60(-0.95%)
May 04, 2018	61.85	62.67	61.57	62.48	274,618	+0.65(+1.05%)
May 03, 2018	60.77	61.86	59.74	61.83	379,098	+1.11(+1.84%)
May 02, 2018	59.90	60.94	59.42	60.71	419,874	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.