Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.30	24.02	23.09	23.67	1,933,535	+0.57(+2.47%)
Jun 28, 2018	23.06	23.30	22.47	23.10	2,618,685	-0.06(-0.26%)
Jun 27, 2018	24.18	24.34	22.71	23.16	2,101,882	-1.04(-4.30%)
Jun 26, 2018	24.01	24.77	23.88	24.20	2,244,204	+0.25(+1.04%)
Jun 25, 2018	24.25	24.68	23.67	23.95	2,802,024	-0.43(-1.76%)
Jun 22, 2018	25.04	25.15	24.05	24.38	9,496,076	-0.50(-2.01%)
Jun 21, 2018	25.85	26.00	24.86	24.88	3,092,883	-0.47(-1.85%)
Jun 20, 2018	24.61	25.56	24.43	25.35	2,841,566	+1.01(+4.15%)
Jun 19, 2018	23.79	24.44	23.74	24.34	2,643,527	+0.25(+1.04%)
Jun 18, 2018	23.46	24.48	23.22	24.09	3,422,547	+0.62(+2.64%)
Jun 15, 2018		24.00	22.77	23.47	5,722,460	-0.53(-2.21%)
Jun 14, 2018	24.48	24.60	23.83	24.00	2,746,060	-0.33(-1.36%)
Jun 13, 2018	24.56	24.60	23.06	24.33	10,664,534	-0.11(-0.45%)
Jun 12, 2018	23.27	25.45	22.85	24.44	4,211,125	+0.61(+2.56%)
Jun 11, 2018	24.19	24.37	23.49	23.83	2,058,868	-0.33(-1.37%)
Jun 08, 2018	25.20	25.43	24.11	24.16	2,437,351	-1.28(-5.03%)
Jun 07, 2018	26.00	26.48	24.94	25.44	3,041,832	+0.21(+0.83%)
Jun 06, 2018		25.61		25.23	2,208,324	+0.12(+0.48%)
Jun 05, 2018	24.93	25.12	24.50	25.11	2,551,519	+0.07(+0.28%)
Jun 04, 2018	24.00	26.04	23.75	25.04	10,485,664	+2.33(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.