Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.82	57.12	56.17	57.02	285,321	+0.46(+0.82%)
Jan 30, 2018	56.39	56.39	56.39	56.56	199,021	+0.18(+0.32%)
Jan 29, 2018	57.17	57.17	56.37	56.37	211,977	-0.96(-1.67%)
Jan 26, 2018	57.86	57.86	56.89	57.34	231,737	-0.45(-0.78%)
Jan 25, 2018	56.86	57.82	56.86	57.78	336,499	+0.78(+1.37%)
Jan 24, 2018	57.77	58.22	56.98	57.00	387,653	-0.50(-0.88%)
Jan 23, 2018	56.81	57.82	56.56	57.51	492,910	+0.74(+1.30%)
Jan 22, 2018	56.91	57.37	56.58	56.77	333,553	+0.11(+0.19%)
Jan 19, 2018	57.68	57.78	56.52	56.66	654,513	-0.98(-1.69%)
Jan 18, 2018	57.85	58.28	57.52	57.63	532,712	-0.50(-0.85%)
Jan 17, 2018	57.85	58.26	57.48	58.13	380,983	+0.29(+0.50%)
Jan 16, 2018	57.73	58.16	57.49	57.84	440,124	+0.38(+0.66%)
Jan 12, 2018		57.46	57.46	57.46	0	+0.36(+0.63%)
Jan 11, 2018	57.18	57.55	56.89	57.10	368,495	-0.14(-0.25%)
Jan 10, 2018	57.62	57.67	56.97	57.24	355,544	-0.52(-0.90%)
Jan 09, 2018	58.28	58.35	57.39	57.76	464,676	-0.53(-0.90%)
Jan 08, 2018	57.97	58.30	57.46	58.29	421,780	+0.39(+0.68%)
Jan 05, 2018	57.55	57.93	57.09	57.89	490,689	+0.50(+0.86%)
Jan 04, 2018	57.89	58.49	57.30	57.40	234,873	-0.38(-0.65%)
Jan 03, 2018	57.97	58.44	57.56	57.78	277,624	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.