Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,898	+0.39(+0.65%)
Dec 28, 2018	60.41	61.46	60.10	60.73	271,237	+0.27(+0.45%)
Dec 27, 2018	59.23	60.49	58.57	60.45	369,400	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.56	416,132	+0.47(+0.80%)
Dec 24, 2018	62.39	62.39	59.02	59.09	166,982	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,154	-0.47(-0.76%)
Dec 20, 2018	61.79	63.44	61.18	62.66	308,577	+0.79(+1.28%)
Dec 19, 2018	62.08	63.08	61.44	61.87	194,217	+0.04(+0.06%)
Dec 18, 2018	62.80	63.24	61.71	61.82	315,723	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,092	-2.21(-3.40%)
Dec 14, 2018	64.90	65.14	64.37	64.78	242,056	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.94	222,958	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,429	-0.16(-0.25%)
Dec 11, 2018	64.94	65.38	64.37	64.86	395,818	+0.10(+0.15%)
Dec 10, 2018	64.16	64.94	63.52	64.76	416,549	-0.22(-0.33%)
Dec 07, 2018	64.62	65.52	64.43	64.98	274,230	+0.13(+0.20%)
Dec 06, 2018	64.50	64.86	63.36	64.85	405,757	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,341	-1.76(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.