Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Feb 27, 2018	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Feb 20, 2018		0.7500	0.7500	0.7500	45	-0.18(-19.35%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	+0.11(+13.41%)
Feb 15, 2018	0.8201	0.8201	0.8200	0.8200	402	-0.13(-13.68%)
Feb 14, 2018	0.7736	0.9500	0.7736	0.9500	1,730	+0.00(+0.00%)
Feb 09, 2018		0.9500	0.9500	0.9500	50	+0.15(+18.75%)
Feb 08, 2018	0.8000	0.8000	0.8000	0.8000	320	+0.03(+4.55%)
Feb 07, 2018		0.9000	0.9000	0.7652	2,650	-0.13(-14.98%)
Feb 06, 2018	0.9000	0.9000	0.7501	0.9000	4,295	+0.00(+0.00%)
Feb 05, 2018	0.9000	0.9000	0.9000	0.9000	320	+0.00(+0.00%)
Feb 02, 2018	0.9000	0.9000	0.9000	0.9000	2,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.