GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.138	9.138	9.110	9.110	3,515	+0.08(+0.86%)
Apr 27, 2018	9.026	9.032	9.026	9.032	1,822	+0.00(+0.00%)
Apr 26, 2018	8.995	9.032	8.995	9.032	4,452	+0.04(+0.41%)
Apr 25, 2018	8.958	8.995	8.939	8.995	7,091	-0.04(-0.48%)
Apr 24, 2018	9.036	9.038	9.010	9.038	1,069	+0.01(+0.12%)
Apr 23, 2018	8.995	9.028	8.995	9.028	1,238	+0.02(+0.23%)
Apr 20, 2018	9.001	9.028	9.001	9.007	1,064	-0.01(-0.08%)
Apr 19, 2018	9.065	9.086	9.013	9.014	10,937	-0.10(-1.05%)
Apr 18, 2018	9.038	9.138	9.038	9.110	14,172	-0.01(-0.15%)
Apr 17, 2018	9.063	9.125	9.045	9.124	4,227	+0.09(+1.01%)
Apr 16, 2018	9.125	9.125	9.032	9.032	3,421	+0.01(+0.10%)
Apr 13, 2018	9.036	9.036	9.020	9.023	2,228	+0.00(+0.03%)
Apr 12, 2018	9.076	9.076	9.020	9.020	1,693	-0.04(-0.41%)
Apr 11, 2018	9.048	9.058	9.044	9.057	3,558	+0.02(+0.17%)
Apr 10, 2018	9.026	9.045	9.018	9.042	6,648	+0.03(+0.35%)
Apr 09, 2018	8.883	9.012	8.883	9.010	10,314	+0.03(+0.31%)
Apr 06, 2018	9.038	9.038	8.982	8.982	8,649	-0.06(-0.64%)
Apr 05, 2018	9.026	9.063	8.995	9.040	7,792	+0.04(+0.43%)
Apr 04, 2018	8.933	9.001	8.933	9.001	3,996	+0.02(+0.23%)
Apr 03, 2018	9.005	9.005	8.925	8.980	18,214	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.