Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,086	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,731	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,472	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,900	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.09	43.38	54,950	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,840	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,515	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.88	79,383	+0.16(+0.37%)
Nov 15, 2018	42.98	43.81	42.85	43.71	70,078	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.30	76,732	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,140	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,559	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,387	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,691	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,256	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,735	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,887	+0.16(+0.37%)
Nov 02, 2018	43.91	43.91	43.16	43.48	75,364	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.