Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.49	39.76	39.28	39.76	661,041	+0.39(+0.99%)
Dec 28, 2018	39.49	39.86	39.21	39.37	463,999	-0.10(-0.25%)
Dec 27, 2018	38.52	39.47	38.13	39.47	456,176	+0.41(+1.04%)
Dec 26, 2018	37.71	39.09	37.37	39.06	642,005	+1.58(+4.20%)
Dec 24, 2018	38.23	38.34	37.48	37.48	140,271	-1.01(-2.63%)
Dec 21, 2018	39.40	39.72	38.36	38.50	269,165	-0.59(-1.51%)
Dec 20, 2018	39.48	39.78	38.74	39.09	475,868	-0.66(-1.66%)
Dec 19, 2018	40.26	40.87	39.54	39.75	322,696	-0.55(-1.36%)
Dec 18, 2018	40.43	40.78	40.11	40.29	428,837	-0.01(-0.02%)
Dec 17, 2018	40.99	41.18	40.16	40.30	196,213	-0.87(-2.12%)
Dec 14, 2018	41.22	41.68	41.06	41.17	89,382	-0.54(-1.29%)
Dec 13, 2018	42.13	42.21	41.61	41.71	97,872	-0.34(-0.80%)
Dec 12, 2018	42.23	42.50	42.05	42.05	153,005	+0.26(+0.63%)
Dec 11, 2018	41.99	42.43	41.55	41.78	192,610	-0.03(-0.07%)
Dec 10, 2018	41.83	41.98	41.18	41.81	153,887	-0.15(-0.37%)
Dec 07, 2018	42.69	43.16	41.86	41.97	91,597	-0.85(-1.99%)
Dec 06, 2018	42.66	42.82	41.85	42.82	88,538	-0.27(-0.62%)
Dec 04, 2018	44.53	44.56	43.03	43.08	72,547	-1.42(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.