Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.390	1.390	1.370	1.370	1,631	-0.02(-1.44%)
Oct 30, 2018	1.400	1.400	1.390	1.390	52,989	-0.01(-0.71%)
Oct 29, 2018	1.350	1.400	1.340	1.400	12,090	-0.01(-0.71%)
Oct 26, 2018	1.380	1.410	1.370	1.410	7,798	+0.07(+5.22%)
Oct 25, 2018	1.370	1.370	1.340	1.340	13,020	-0.06(-4.29%)
Oct 24, 2018	1.350	1.400	1.350	1.400	1,605	+0.04(+2.94%)
Oct 23, 2018	1.380	1.380	1.360	1.360	2,735	-0.04(-2.86%)
Oct 22, 2018	1.410	1.410	1.370	1.400	5,529	-0.01(-0.71%)
Oct 19, 2018	1.350	1.410	1.350	1.410	6,010	+0.03(+2.17%)
Oct 18, 2018	1.380	1.380	1.380	1.380	4,200	-0.01(-0.72%)
Oct 17, 2018	1.390	1.390	1.390	1.390	3,586	+0.00(+0.00%)
Oct 16, 2018	1.380	1.390	1.360	1.390	28,239	+0.01(+0.72%)
Oct 15, 2018	1.380	1.380	1.380	1.380	6,200	+0.02(+1.47%)
Oct 12, 2018	1.400	1.400	1.360	1.360	8,790	-0.02(-1.45%)
Oct 11, 2018	1.360	1.380	1.350	1.380	21,127	+0.01(+0.73%)
Oct 10, 2018	1.400	1.410	1.360	1.370	32,925	-0.03(-2.14%)
Oct 09, 2018	1.370	1.400	1.370	1.400	18,100	+0.03(+2.19%)
Oct 05, 2018		1.370	1.370	1.370	0	+0.00(+0.00%)
Oct 04, 2018	1.370	1.370	1.370	1.370	500	-0.01(-0.72%)
Oct 03, 2018	1.380	1.380	1.380	1.380	7,100	-0.02(-1.43%)
Oct 02, 2018	1.400	1.400	1.360	1.400	9,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.