Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.570	1.580	1.570	1.580	900	+0.01(+0.64%)
Nov 29, 2018	1.620	1.620	1.560	1.570	24,291	-0.04(-2.48%)
Nov 28, 2018	1.580	1.610	1.480	1.610	28,615	+0.04(+2.55%)
Nov 27, 2018	1.600	1.610	1.490	1.570	38,668	-0.02(-1.26%)
Nov 26, 2018	1.620	1.630	1.590	1.590	41,522	-0.06(-3.64%)
Nov 23, 2018	1.560	1.650	1.530	1.650	35,495	+0.08(+5.10%)
Nov 22, 2018	1.600	1.600	1.570	1.570	21,008	+0.02(+1.29%)
Nov 21, 2018	1.620	1.620	1.550	1.550	109,260	-0.01(-0.64%)
Nov 20, 2018	1.480	1.600	1.480	1.560	30,375	+0.10(+6.85%)
Nov 19, 2018	1.520	1.560	1.460	1.460	27,760	-0.05(-3.31%)
Nov 16, 2018	1.650	1.650	1.500	1.510	51,650	-0.14(-8.48%)
Nov 15, 2018	1.570	1.650	1.540	1.650	17,600	+0.11(+7.14%)
Nov 14, 2018	1.450	1.590	1.450	1.540	88,404	+0.09(+6.21%)
Nov 13, 2018	1.450	1.490	1.450	1.450	11,763	-0.04(-2.68%)
Nov 12, 2018	1.550	1.550	1.430	1.490	7,560	-0.01(-0.67%)
Nov 09, 2018	1.550	1.550	1.490	1.500	20,300	-0.03(-1.96%)
Nov 08, 2018	1.590	1.590	1.530	1.530	41,820	+0.03(+2.00%)
Nov 07, 2018	1.490	1.500	1.470	1.500	37,850	+0.01(+0.67%)
Nov 06, 2018	1.510	1.510	1.420	1.490	34,056	-0.05(-3.25%)
Nov 05, 2018	1.440	1.550	1.440	1.540	64,657	+0.14(+10.00%)
Nov 02, 2018	1.450	1.450	1.400	1.400	36,400	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.