Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		1.190	1.190	1.190	0	+0.00(+0.00%)
Jul 30, 2018	1.190	1.190	1.170	1.190	13,450	+0.02(+1.71%)
Jul 27, 2018	1.170	1.170	1.150	1.170	12,647	+0.00(+0.00%)
Jul 26, 2018	1.160	1.170	1.160	1.170	4,239	+0.03(+2.63%)
Jul 25, 2018	1.250	1.250	1.110	1.140	24,580	-0.11(-8.80%)
Jul 24, 2018	1.240	1.250	1.240	1.250	13,600	+0.01(+0.81%)
Jul 23, 2018	1.200	1.240	1.200	1.240	11,800	+0.06(+5.08%)
Jul 20, 2018	1.200	1.200	1.160	1.180	23,000	-0.03(-2.48%)
Jul 19, 2018	1.230	1.250	1.210	1.210	8,300	-0.02(-1.63%)
Jul 18, 2018	1.230	1.240	1.220	1.230	26,809	+0.00(+0.00%)
Jul 17, 2018	1.220	1.230	1.220	1.230	8,600	+0.01(+0.82%)
Jul 16, 2018	1.190	1.220	1.180	1.220	67,948	+0.03(+2.52%)
Jul 13, 2018	1.200	1.200	1.180	1.190	32,886	+0.03(+2.59%)
Jul 12, 2018	1.180	1.200	1.160	1.160	36,000	-0.04(-3.33%)
Jul 11, 2018	1.130	1.220	1.130	1.200	154,228	+0.10(+9.09%)
Jul 10, 2018	1.080	1.100	1.080	1.100	2,900	+0.01(+0.92%)
Jul 06, 2018		1.090	1.090	1.090	0	+0.05(+4.81%)
Jul 05, 2018	1.080	1.080	1.040	1.040	22,000	-0.06(-5.45%)
Jul 04, 2018	1.080	1.100	1.080	1.100	6,583	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.