Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.81	45.81	45.43	45.60	34,222	-0.28(-0.62%)
Oct 30, 2019	45.85	45.88	45.61	45.88	53,123	+0.06(+0.14%)
Oct 29, 2019	45.67	45.95	45.65	45.82	77,459	+0.09(+0.19%)
Oct 28, 2019	45.71	45.87	45.71	45.73	37,678	+0.17(+0.37%)
Oct 25, 2019	45.31	45.67	45.31	45.56	59,677	+0.13(+0.28%)
Oct 24, 2019	45.36	45.45	45.22	45.44	35,547	+0.16(+0.36%)
Oct 23, 2019	45.08	45.28	45.08	45.27	44,421	+0.09(+0.20%)
Oct 22, 2019	45.33	45.44	45.18	45.18	42,654	-0.15(-0.34%)
Oct 21, 2019	45.32	45.37	45.26	45.33	18,083	+0.24(+0.54%)
Oct 18, 2019	45.03	45.16	44.95	45.09	29,020	+0.00(+0.00%)
Oct 17, 2019	45.00	45.22	45.00	45.09	543,108	+0.19(+0.43%)
Oct 16, 2019	44.91	45.05	44.85	44.89	44,519	-0.12(-0.26%)
Oct 15, 2019	44.81	45.10	44.80	45.01	33,728	+0.34(+0.76%)
Oct 14, 2019	44.72	44.73	44.62	44.67	18,708	-0.10(-0.22%)
Oct 11, 2019	44.64	45.11	44.64	44.78	71,563	+0.60(+1.37%)
Oct 10, 2019	43.87	44.30	43.87	44.17	38,067	+0.29(+0.67%)
Oct 09, 2019	43.81	44.05	43.73	43.88	37,423	+0.36(+0.82%)
Oct 08, 2019	43.82	43.94	43.52	43.52	42,478	-0.83(-1.86%)
Oct 07, 2019	44.36	44.59	44.29	44.35	19,749	-0.14(-0.32%)
Oct 04, 2019	44.01	44.50	44.01	44.49	26,440	+0.59(+1.33%)
Oct 03, 2019	43.59	43.91	43.18	43.91	38,218	+0.23(+0.52%)
Oct 02, 2019	44.22	44.22	43.53	43.68	48,327	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.