US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.11	16.11	16.11	16.11	376	+0.00(+0.01%)
Oct 30, 2019	16.11	16.11	16.11	16.11	394	+0.01(+0.06%)
Oct 29, 2019	16.10	16.10	16.10	16.10	378	-0.01(-0.06%)
Oct 28, 2019	16.11	16.11	16.11	16.11	363	+0.01(+0.03%)
Oct 27, 2019		16.11	16.11	16.11	4	-0.01(-0.03%)
Oct 25, 2019	16.10	16.15	16.10	16.11	3,844	-0.01(-0.07%)
Oct 24, 2019	16.10	16.12	16.10	16.12	375	-0.04(-0.26%)
Oct 23, 2019	16.16	16.16	16.16	16.16	382	-0.01(-0.05%)
Oct 22, 2019	16.17	16.17	16.17	16.17	372	-0.00(-0.00%)
Oct 21, 2019	16.17	16.17	16.17	16.17	371	-0.08(-0.47%)
Oct 20, 2019	16.27	16.27	16.24	16.25	144	+0.03(+0.16%)
Oct 18, 2019	16.20	16.25	16.19	16.22	2,893	+0.02(+0.11%)
Oct 17, 2019	16.20	16.21	16.20	16.20	263	+0.00(+0.02%)
Oct 16, 2019	16.20	16.20	16.20	16.20	266	-0.01(-0.06%)
Oct 15, 2019	16.21	16.22	16.21	16.21	308	-0.02(-0.13%)
Oct 14, 2019	16.23	16.24	16.23	16.23	270	-0.04(-0.26%)
Oct 13, 2019	16.29	16.29	16.27	16.28	160	+0.02(+0.15%)
Oct 11, 2019	16.25	16.28	16.24	16.25	2,849	+0.00(+0.01%)
Oct 10, 2019	16.25	16.25	16.25	16.25	304	-0.02(-0.10%)
Oct 09, 2019	16.27	16.27	16.27	16.27	286	+0.01(+0.05%)
Oct 08, 2019	16.26	16.26	16.25	16.26	323	-0.02(-0.12%)
Oct 07, 2019	16.28	16.29	16.28	16.28	339	-0.00(-0.00%)
Oct 06, 2019	16.32	16.32	16.28	16.28	102	-0.00(-0.01%)
Oct 04, 2019	16.28	16.31	16.27	16.28	3,401	+0.00(+0.01%)
Oct 03, 2019	16.28	16.29	16.28	16.28	360	-0.02(-0.14%)
Oct 02, 2019	16.31	16.31	16.30	16.30	345	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.