Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.43	16.22	15.33	16.00	1,799,774	+0.18(+1.14%)
Oct 30, 2019	15.83	16.01	15.56	15.82	1,366,550	-0.02(-0.13%)
Oct 29, 2019	15.99	16.09	15.60	15.84	2,271,024	-0.15(-0.94%)
Oct 28, 2019	16.23	16.64	15.93	15.99	2,477,636	-0.21(-1.30%)
Oct 25, 2019	16.20	16.53	15.87	16.20	1,028,900	-0.18(-1.10%)
Oct 24, 2019	16.15	16.54	15.91	16.38	1,095,174	+0.35(+2.18%)
Oct 23, 2019	16.02	16.30	15.85	16.03	1,029,501	-0.06(-0.37%)
Oct 22, 2019	15.91	16.52	15.85	16.09	1,943,526	+0.27(+1.71%)
Oct 21, 2019	15.56	15.95	15.46	15.82	1,129,849	+0.38(+2.46%)
Oct 18, 2019	15.74	15.86	14.86	15.44	1,841,300	-0.42(-2.65%)
Oct 17, 2019	15.29	15.98	15.26	15.86	1,435,534	+0.56(+3.66%)
Oct 16, 2019	14.44	15.44	14.44	15.30	1,715,376	+0.91(+6.32%)
Oct 15, 2019	14.08	14.61	14.03	14.39	1,915,121	+0.33(+2.35%)
Oct 14, 2019	14.15	14.45	13.93	14.06	1,191,316	-0.11(-0.78%)
Oct 11, 2019	14.25	14.63	13.94	14.17	3,057,300	+0.18(+1.29%)
Oct 10, 2019	13.74	14.11	13.71	13.99	1,480,355	+0.23(+1.67%)
Oct 09, 2019	14.40	14.40	13.53	13.76	1,905,516	-0.51(-3.57%)
Oct 08, 2019	14.57	14.82	14.24	14.27	2,038,243	-0.60(-4.03%)
Oct 07, 2019	14.47	14.90	14.17	14.87	1,967,757	+0.50(+3.48%)
Oct 04, 2019	14.56	14.62	13.74	14.37	2,734,700	+0.23(+1.63%)
Oct 03, 2019	13.54	14.66	13.49	14.14	3,380,557	+0.60(+4.43%)
Oct 02, 2019	12.51	13.63	12.43	13.54	4,599,695	+0.92(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.