Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.19	48.41	48.19	48.38	29,677	+0.12(+0.26%)
Dec 30, 2019	48.34	48.40	48.20	48.25	29,265	-0.18(-0.37%)
Dec 27, 2019	48.49	48.53	48.37	48.43	28,590	-0.01(-0.02%)
Dec 26, 2019	48.44	48.47	48.36	48.45	17,937	+0.10(+0.20%)
Dec 24, 2019	48.38	48.44	48.32	48.35	10,870	+0.00(+0.00%)
Dec 23, 2019	48.52	48.52	48.34	48.35	28,808	-0.08(-0.17%)
Dec 20, 2019	48.28	48.45	48.28	48.43	95,011	+0.32(+0.66%)
Dec 19, 2019	48.02	48.17	48.00	48.11	53,363	+0.10(+0.20%)
Dec 18, 2019	48.08	48.10	47.97	48.01	30,892	-0.04(-0.08%)
Dec 17, 2019	48.02	48.10	47.99	48.05	27,433	+0.09(+0.19%)
Dec 16, 2019	47.92	48.10	47.92	47.96	59,384	+0.27(+0.57%)
Dec 13, 2019	47.74	47.92	47.63	47.69	54,840	-0.07(-0.14%)
Dec 12, 2019	47.33	47.82	47.32	47.76	66,213	+0.45(+0.96%)
Dec 11, 2019	47.25	47.34	47.17	47.31	43,898	+0.14(+0.30%)
Dec 10, 2019	47.26	47.32	47.14	47.16	28,622	-0.10(-0.21%)
Dec 09, 2019	47.37	47.41	47.26	47.26	21,606	-0.16(-0.34%)
Dec 06, 2019	47.31	47.53	47.31	47.42	25,185	+0.38(+0.81%)
Dec 05, 2019	47.01	47.08	46.88	47.04	31,465	+0.10(+0.21%)
Dec 04, 2019	46.83	47.07	46.83	46.94	36,767	+0.29(+0.62%)
Dec 03, 2019	46.60	46.67	46.37	46.65	41,064	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.