Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.34	42.46	42.29	42.33	78,803	-0.07(-0.16%)
Feb 27, 2019	42.28	42.44	42.17	42.40	339,218	+0.07(+0.16%)
Feb 26, 2019	42.35	42.54	42.33	42.33	59,238	-0.14(-0.32%)
Feb 25, 2019	42.67	42.82	42.44	42.46	57,133	-0.05(-0.13%)
Feb 22, 2019	42.28	42.53	42.26	42.52	69,780	+0.24(+0.56%)
Feb 21, 2019	42.26	42.37	42.15	42.28	63,853	-0.11(-0.26%)
Feb 20, 2019	42.18	42.42	42.16	42.39	208,382	+0.16(+0.39%)
Feb 19, 2019	42.08	42.32	41.99	42.23	98,186	+0.11(+0.26%)
Feb 15, 2019	41.76	42.12	41.76	42.12	63,386	+0.45(+1.09%)
Feb 14, 2019	41.56	41.82	41.47	41.66	83,871	-0.12(-0.29%)
Feb 13, 2019	41.66	41.88	41.64	41.79	60,199	+0.14(+0.33%)
Feb 12, 2019	41.28	41.68	41.28	41.65	63,910	+0.56(+1.37%)
Feb 11, 2019	41.10	41.12	40.99	41.08	97,882	+0.17(+0.42%)
Feb 08, 2019	40.79	40.95	40.66	40.91	44,925	-0.04(-0.09%)
Feb 07, 2019	40.90	41.02	40.69	40.95	57,430	-0.14(-0.35%)
Feb 06, 2019	41.02	41.15	40.99	41.09	92,945	-0.01(-0.02%)
Feb 05, 2019	40.93	41.16	40.93	41.10	243,026	+0.18(+0.44%)
Feb 04, 2019	40.78	40.96	40.59	40.92	156,452	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.