Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.06	13.23	12.68	12.84	78,559	-0.22(-1.68%)
Feb 27, 2019	12.63	13.08	12.46	13.06	73,418	+0.40(+3.16%)
Feb 26, 2019	12.67	12.75	12.47	12.66	86,100	+0.00(+0.00%)
Feb 25, 2019	12.84	12.85	12.58	12.66	77,684	-0.16(-1.25%)
Feb 22, 2019	12.67	12.88	12.43	12.82	97,400	+0.14(+1.10%)
Feb 21, 2019	12.57	12.71	12.42	12.68	97,281	+0.03(+0.24%)
Feb 20, 2019	12.63	12.68	12.43	12.65	92,822	+0.02(+0.16%)
Feb 19, 2019	12.51	12.67	12.19	12.63	98,442	+0.10(+0.80%)
Feb 15, 2019	12.29	12.63	12.29	12.53	96,900	+0.27(+2.20%)
Feb 14, 2019	12.05	12.32	11.99	12.26	78,068	+0.17(+1.41%)
Feb 13, 2019	12.40	12.48	12.03	12.09	38,870	-0.32(-2.58%)
Feb 12, 2019	12.45	12.55	12.26	12.41	62,560	+0.01(+0.08%)
Feb 11, 2019	12.36	12.42	12.10	12.40	82,400	+0.02(+0.16%)
Feb 08, 2019	12.15	12.39	12.09	12.38	75,400	+0.15(+1.23%)
Feb 07, 2019	12.24	12.32	12.00	12.23	120,270	-0.03(-0.24%)
Feb 06, 2019	12.38	12.58	12.25	12.26	100,575	-0.18(-1.45%)
Feb 05, 2019	12.60	12.64	12.41	12.44	72,119	-0.20(-1.58%)
Feb 04, 2019	12.78	12.78	12.52	12.64	86,037	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.