Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	151.33	151.33	148.51	149.22	198,748	-0.82(-0.54%)
Mar 28, 2019	147.94	150.50	146.38	150.03	195,734	+3.32(+2.27%)
Mar 27, 2019	141.53	146.78	141.53	146.71	302,516	+11.35(+8.39%)
Mar 26, 2019	136.18	137.28	134.61	135.35	160,662	-0.29(-0.21%)
Mar 25, 2019	132.66	135.89	132.52	135.64	206,485	+2.74(+2.06%)
Mar 22, 2019	135.40	136.26	132.32	132.90	162,743	-3.27(-2.40%)
Mar 21, 2019	133.94	136.58	133.94	136.17	116,596	+1.71(+1.27%)
Mar 20, 2019	135.63	136.27	134.35	134.46	181,858	-1.59(-1.17%)
Mar 19, 2019	136.29	136.86	135.37	136.04	96,013	+0.02(+0.01%)
Mar 18, 2019	134.98	137.06	134.91	136.02	84,944	+1.32(+0.98%)
Mar 15, 2019	135.08	136.21	134.51	134.70	113,364	+0.02(+0.01%)
Mar 14, 2019	134.95	135.50	134.31	134.68	56,268	-0.37(-0.27%)
Mar 13, 2019	134.82	136.14	134.62	135.05	91,713	+0.60(+0.45%)
Mar 12, 2019	133.88	135.51	133.70	134.45	125,270	+0.62(+0.46%)
Mar 11, 2019	131.58	134.14	131.58	133.83	290,864	+2.14(+1.62%)
Mar 08, 2019	131.06	131.81	130.41	131.69	213,973	+0.06(+0.04%)
Mar 07, 2019	134.07	134.07	131.14	131.63	123,095	-2.35(-1.75%)
Mar 06, 2019	135.99	136.31	133.72	133.98	137,761	-1.84(-1.35%)
Mar 05, 2019	135.36	136.39	134.62	135.81	242,826	+0.34(+0.25%)
Mar 04, 2019	139.39	139.42	135.34	135.47	134,490	-3.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.