Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		22.40	22.40	22.40	0	+0.13(+0.58%)
Apr 29, 2019	22.27	22.27	22.27	22.27	145	+0.27(+1.23%)
Apr 26, 2019	22.00	22.00	22.00	22.00	100	+0.05(+0.23%)
Apr 24, 2019		21.95	21.95	21.95	0	-0.05(-0.23%)
Apr 22, 2019	22.01	22.01	22.00	22.00	200	-0.13(-0.58%)
Apr 18, 2019	22.11	22.13	22.11	22.13	2,600	+0.59(+2.74%)
Apr 15, 2019		21.54	21.54	21.54	0	-0.16(-0.73%)
Apr 12, 2019	21.91	21.91	21.70	21.70	2,100	+0.51(+2.43%)
Apr 10, 2019		21.18	21.18	21.18	0	-0.13(-0.59%)
Apr 09, 2019		21.31	21.31	21.31	7	+0.00(+0.00%)
Apr 08, 2019	21.31	21.31	21.31	21.31	100	+0.16(+0.74%)
Apr 05, 2019	21.15	21.15	21.15	21.15	100	-0.03(-0.15%)
Apr 04, 2019	21.29	21.29	21.19	21.19	1,072	+0.30(+1.41%)
Apr 02, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.