Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.580	3.680	3.380	3.450	155,702	-0.11(-3.09%)
Apr 29, 2019	3.440	3.630	3.370	3.560	189,607	+0.08(+2.30%)
Apr 26, 2019	3.550	3.550	3.320	3.480	170,900	-0.03(-0.85%)
Apr 25, 2019	3.740	3.750	3.430	3.510	1,034,311	+0.19(+5.72%)
Apr 24, 2019	3.400	3.400	3.210	3.320	125,639	-0.08(-2.35%)
Apr 23, 2019	3.310	3.450	3.150	3.400	237,304	+0.09(+2.72%)
Apr 22, 2019	3.480	3.490	3.240	3.310	243,208	-0.17(-4.89%)
Apr 18, 2019	3.600	3.620	3.300	3.480	381,200	-0.15(-4.13%)
Apr 17, 2019	3.780	3.870	3.500	3.630	1,046,166	-0.17(-4.47%)
Apr 16, 2019	4.100	4.580	3.660	3.800	18,212,564	+0.42(+12.43%)
Apr 15, 2019	3.610	3.620	3.270	3.380	296,796	-0.22(-6.11%)
Apr 12, 2019	3.900	3.950	3.600	3.600	324,400	-0.33(-8.40%)
Apr 11, 2019	3.730	4.010	3.680	3.930	437,909	+0.16(+4.24%)
Apr 10, 2019	3.900	3.900	3.660	3.770	184,764	-0.13(-3.33%)
Apr 09, 2019	4.000	4.050	3.810	3.900	256,719	-0.10(-2.50%)
Apr 08, 2019	4.000	4.146	3.870	4.000	346,421	+0.02(+0.50%)
Apr 05, 2019	4.370	4.370	3.800	3.980	406,700	-0.28(-6.57%)
Apr 04, 2019	4.600	4.600	4.150	4.260	927,247	-0.88(-17.12%)
Apr 03, 2019	5.210	5.680	5.050	5.140	815,131	-0.06(-1.15%)
Apr 02, 2019	4.830	5.400	4.780	5.200	535,345	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.