Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.630	3.830	3.500	3.550	357,400	-0.32(-8.27%)
May 30, 2019	3.970	3.970	3.400	3.870	691,474	-0.21(-5.15%)
May 29, 2019	3.350	4.200	3.120	4.080	4,290,819	+1.11(+37.37%)
May 28, 2019	3.030	3.060	2.950	2.970	68,449	+0.02(+0.68%)
May 24, 2019	2.960	3.040	2.900	2.950	61,600	+0.07(+2.43%)
May 23, 2019	3.080	3.100	2.860	2.880	73,504	-0.13(-4.32%)
May 22, 2019	2.980	3.080	2.860	3.010	180,227	+0.07(+2.38%)
May 21, 2019	2.750	3.040	2.720	2.940	172,715	+0.23(+8.49%)
May 20, 2019	2.610	2.780	2.600	2.710	99,675	+0.17(+6.69%)
May 17, 2019	2.540	2.630	2.520	2.540	71,800	-0.05(-1.93%)
May 16, 2019	2.700	2.840	2.590	2.590	127,666	-0.13(-4.78%)
May 15, 2019	2.700	2.730	2.640	2.720	74,429	-0.03(-1.09%)
May 14, 2019	2.690	2.830	2.690	2.750	97,413	+0.05(+1.85%)
May 13, 2019	2.730	2.740	2.460	2.700	196,474	-0.04(-1.46%)
May 10, 2019	3.020	3.134	2.700	2.740	370,000	-0.36(-11.61%)
May 09, 2019	3.280	3.340	3.080	3.100	218,936	-0.28(-8.28%)
May 08, 2019	3.570	3.640	3.370	3.380	99,884	-0.24(-6.63%)
May 07, 2019	3.880	3.880	3.500	3.620	154,400	-0.09(-2.43%)
May 06, 2019	3.660	3.890	3.560	3.710	334,596	-0.05(-1.33%)
May 03, 2019	3.750	3.930	3.630	3.760	197,400	+0.05(+1.35%)
May 02, 2019	3.840	3.950	3.550	3.710	273,872	-0.16(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.