Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.69	72.33	71.55	71.63	288,047	-0.16(-0.22%)
Sep 27, 2019	72.11	72.15	71.23	71.78	234,910	-0.34(-0.47%)
Sep 26, 2019	72.34	72.60	71.83	72.12	493,712	-0.13(-0.18%)
Sep 25, 2019	72.05	72.35	71.35	72.25	297,920	+0.46(+0.64%)
Sep 24, 2019	71.88	72.32	71.65	71.79	287,753	+0.30(+0.41%)
Sep 23, 2019	71.38	72.18	71.38	71.50	248,733	-0.03(-0.05%)
Sep 20, 2019	71.33	72.00	71.00	71.53	673,124	+0.12(+0.17%)
Sep 19, 2019	71.76	71.78	71.12	71.41	204,972	+0.29(+0.40%)
Sep 18, 2019	71.33	71.60	70.55	71.12	218,221	+0.15(+0.21%)
Sep 17, 2019	70.82	71.59	70.58	70.97	199,555	+0.07(+0.10%)
Sep 16, 2019	71.37	71.53	70.72	70.90	248,254	-0.45(-0.63%)
Sep 13, 2019	71.33	71.92	71.10	71.35	283,600	-0.10(-0.14%)
Sep 12, 2019	71.77	72.09	70.92	71.45	337,184	+0.05(+0.07%)
Sep 11, 2019	69.74	71.58	68.50	71.40	360,295	+1.69(+2.42%)
Sep 10, 2019	69.46	69.72	68.78	69.71	295,526	+0.29(+0.42%)
Sep 09, 2019	69.46	69.57	68.87	69.42	204,359	-0.30(-0.43%)
Sep 06, 2019	70.38	70.42	69.60	69.72	189,514	-0.53(-0.76%)
Sep 05, 2019	71.10	71.17	70.11	70.25	156,600	-1.08(-1.52%)
Sep 04, 2019	71.25	71.60	70.92	71.33	182,960	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.