Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.14	70.61	69.79	70.26	185,236	+0.22(+0.32%)
Aug 29, 2019	69.95	70.09	69.44	70.03	151,446	+0.66(+0.96%)
Aug 28, 2019	69.87	70.02	69.29	69.37	200,882	-0.43(-0.62%)
Aug 27, 2019	70.53	70.75	69.72	69.80	224,329	-0.51(-0.72%)
Aug 26, 2019	69.18	70.39	69.06	70.31	309,187	+1.45(+2.11%)
Aug 23, 2019	70.26	70.57	68.72	68.86	243,809	-1.34(-1.91%)
Aug 22, 2019	70.30	70.57	69.73	70.21	150,378	-0.09(-0.13%)
Aug 21, 2019	70.02	70.40	69.74	70.30	162,300	+0.28(+0.40%)
Aug 20, 2019	70.39	70.39	69.81	70.02	118,475	-0.16(-0.23%)
Aug 19, 2019	69.85	70.51	69.41	70.18	128,250	+0.44(+0.63%)
Aug 16, 2019	69.21	69.90	69.14	69.74	149,604	+0.57(+0.82%)
Aug 15, 2019	68.55	69.39	68.25	69.17	190,215	+0.68(+0.99%)
Aug 14, 2019	69.22	69.26	68.30	68.49	213,096	-0.61(-0.88%)
Aug 13, 2019	68.74	69.26	68.56	69.10	184,980	+0.21(+0.31%)
Aug 12, 2019	69.59	69.87	68.71	68.89	99,279	-0.76(-1.09%)
Aug 09, 2019	70.28	70.54	69.54	69.65	241,575	-0.76(-1.08%)
Aug 08, 2019	69.47	70.66	68.96	70.40	297,397	+1.06(+1.53%)
Aug 07, 2019	69.22	69.83	68.14	69.35	248,774	+0.09(+0.13%)
Aug 06, 2019	68.88	69.38	68.17	69.26	222,514	+0.08(+0.12%)
Aug 05, 2019	69.06	69.87	68.62	69.17	557,014	-0.09(-0.13%)
Aug 02, 2019	69.96	70.53	69.19	69.26	231,008	-1.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.