Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.39	44.41	44.11	44.26	57,903	+0.06(+0.14%)
Aug 29, 2019	44.09	44.28	43.93	44.20	73,023	+0.58(+1.32%)
Aug 28, 2019	43.17	43.66	43.10	43.62	73,082	+0.29(+0.67%)
Aug 27, 2019	43.67	43.69	43.20	43.33	29,481	-0.13(-0.29%)
Aug 26, 2019	43.47	43.47	43.19	43.46	58,191	+0.35(+0.81%)
Aug 23, 2019	43.97	44.20	42.97	43.11	65,675	-1.09(-2.46%)
Aug 22, 2019	44.30	44.42	44.00	44.20	54,523	+0.01(+0.02%)
Aug 21, 2019	44.16	44.25	44.12	44.19	39,211	+0.33(+0.75%)
Aug 20, 2019	44.10	44.14	43.84	43.86	18,801	-0.33(-0.74%)
Aug 19, 2019	44.19	44.29	44.15	44.19	54,459	+0.46(+1.04%)
Aug 16, 2019	43.24	43.79	43.24	43.73	31,305	+0.67(+1.55%)
Aug 15, 2019	43.10	43.18	42.81	43.07	84,393	+0.08(+0.19%)
Aug 14, 2019	43.62	43.63	42.93	42.98	40,361	-1.21(-2.74%)
Aug 13, 2019	43.59	44.45	43.59	44.20	78,799	+0.54(+1.23%)
Aug 12, 2019	44.03	44.04	43.56	43.66	66,330	-0.61(-1.38%)
Aug 09, 2019	44.41	44.47	44.06	44.27	54,100	-0.30(-0.68%)
Aug 08, 2019	43.95	44.58	43.95	44.57	46,665	+0.84(+1.92%)
Aug 07, 2019	43.24	43.83	42.88	43.73	103,332	+0.12(+0.27%)
Aug 06, 2019	43.25	43.66	43.10	43.61	58,500	+0.58(+1.36%)
Aug 05, 2019	43.56	43.60	42.70	43.03	179,742	-1.24(-2.81%)
Aug 02, 2019	44.54	44.54	44.16	44.27	58,590	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.