Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.00	45.22	45.00	45.16	30,238	+0.27(+0.61%)
Sep 27, 2019	45.26	45.26	44.70	44.89	43,046	-0.24(-0.53%)
Sep 26, 2019	45.30	45.30	44.99	45.12	65,525	-0.13(-0.28%)
Sep 25, 2019	44.97	45.31	44.85	45.25	44,205	+0.29(+0.65%)
Sep 24, 2019	45.43	45.54	44.88	44.96	58,264	-0.35(-0.77%)
Sep 23, 2019	45.14	45.42	45.11	45.31	30,984	+0.05(+0.10%)
Sep 20, 2019	45.62	45.63	45.26	45.26	33,650	-0.23(-0.50%)
Sep 19, 2019	45.61	45.75	45.45	45.49	48,066	-0.05(-0.12%)
Sep 18, 2019	45.47	45.58	45.17	45.54	45,597	-0.02(-0.04%)
Sep 17, 2019	45.37	45.58	45.37	45.56	53,255	+0.10(+0.22%)
Sep 16, 2019	45.37	45.51	45.36	45.46	26,424	-0.09(-0.20%)
Sep 13, 2019	45.60	45.70	45.46	45.55	51,349	+0.06(+0.14%)
Sep 12, 2019	45.54	45.66	45.37	45.49	57,085	+0.11(+0.24%)
Sep 11, 2019	45.10	45.38	45.03	45.38	41,238	+0.33(+0.73%)
Sep 10, 2019	44.90	45.05	44.69	45.05	36,262	-0.00(-0.01%)
Sep 09, 2019	45.08	45.13	44.88	45.05	61,739	+0.04(+0.09%)
Sep 06, 2019	45.03	45.19	44.99	45.01	77,355	+0.05(+0.12%)
Sep 05, 2019	44.77	45.12	44.77	44.96	57,824	+0.59(+1.34%)
Sep 04, 2019	44.26	44.38	44.16	44.36	22,627	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.