Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.25	11.47	11.10	11.46	29,800	+0.13(+1.15%)
Nov 27, 2019	11.36	11.39	11.13	11.33	36,600	+0.02(+0.13%)
Nov 26, 2019	11.37	11.57	11.29	11.31	108,649	-0.02(-0.13%)
Nov 25, 2019	11.20	11.35	11.06	11.33	150,643	+0.09(+0.80%)
Nov 22, 2019	11.23	11.29	11.10	11.24	28,500	+0.09(+0.81%)
Nov 21, 2019	10.97	11.16	10.94	11.15	65,818	+0.17(+1.50%)
Nov 20, 2019	11.03	11.06	10.91	10.98	102,581	-0.12(-1.04%)
Nov 19, 2019	11.21	11.26	11.07	11.10	85,930	-0.04(-0.36%)
Nov 18, 2019	10.92	11.18	10.88	11.14	100,337	+0.23(+2.11%)
Nov 15, 2019	11.08	11.08	10.87	10.91	73,400	-0.10(-0.91%)
Nov 14, 2019	10.90	11.08	10.83	11.01	74,059	+0.13(+1.19%)
Nov 13, 2019	10.62	10.98	10.58	10.88	74,685	+0.20(+1.87%)
Nov 12, 2019	10.39	10.69	10.27	10.68	64,676	+0.26(+2.50%)
Nov 11, 2019	10.75	10.85	10.40	10.42	56,399	-0.48(-4.40%)
Nov 08, 2019	10.73	10.94	10.72	10.90	80,200	+0.07(+0.65%)
Nov 07, 2019	11.00	11.00	9.618	10.83	86,893	+0.03(+0.28%)
Nov 06, 2019	10.70	10.96	10.70	10.80	124,895	+0.10(+0.93%)
Nov 05, 2019	10.25	10.73	10.25	10.70	127,674	+0.41(+3.98%)
Nov 04, 2019	10.08	10.30	10.02	10.29	96,706	+0.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.