Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.497	8.375	7.125	8.075	754,376	+0.81(+11.23%)
Jan 30, 2019	6.918	7.625	6.650	7.260	575,829	+0.51(+7.56%)
Jan 29, 2019	7.250	7.250	6.500	6.750	310,188	-0.37(-5.20%)
Jan 28, 2019	7.000	7.500	6.737	7.120	258,998	+0.12(+1.71%)
Jan 25, 2019	7.250	7.500	6.250	7.000	718,704	-0.20(-2.78%)
Jan 24, 2019	6.000	7.750	5.750	7.200	894,846	+1.25(+21.01%)
Jan 23, 2019	5.875	6.375	5.577	5.950	301,237	+0.23(+3.98%)
Jan 22, 2019	5.947	5.973	5.500	5.723	211,527	-0.28(-4.62%)
Jan 18, 2019	6.250	7.125	5.950	6.000	757,404	-0.15(-2.44%)
Jan 17, 2019	5.450	6.365	5.312	6.150	490,528	+0.85(+15.98%)
Jan 16, 2019	5.250	5.600	5.125	5.303	139,010	+0.00(+0.05%)
Jan 15, 2019	5.750	5.750	5.250	5.300	168,956	-0.20(-3.64%)
Jan 14, 2019	5.000	6.000	5.000	5.500	570,730	-0.50(-8.33%)
Jan 11, 2019	5.500	6.500	5.500	6.000	358,816	+0.53(+9.59%)
Jan 10, 2019	5.383	5.588	5.375	5.475	63,264	-0.14(-2.45%)
Jan 09, 2019	5.450	5.750	5.000	5.612	121,053	+0.16(+2.98%)
Jan 08, 2019	6.125	6.125	5.275	5.450	197,186	-0.55(-9.17%)
Jan 07, 2019	5.500	6.500	5.000	6.000	580,884	+0.50(+9.09%)
Jan 04, 2019	5.250	5.750	4.750	5.500	369,888	+0.41(+7.95%)
Jan 03, 2019	4.862	5.332	4.500	5.095	152,838	+0.27(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.