Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.940	3.940	3.700	3.760	192,712	-0.16(-4.08%)
Jul 30, 2019	3.780	3.940	3.640	3.920	155,505	+0.13(+3.43%)
Jul 29, 2019	3.890	3.950	3.650	3.790	148,979	-0.03(-0.79%)
Jul 26, 2019	3.590	3.880	3.580	3.820	172,500	+0.22(+6.11%)
Jul 25, 2019	3.770	3.770	3.570	3.600	92,325	-0.20(-5.26%)
Jul 24, 2019	3.810	3.880	3.530	3.800	277,366	-0.01(-0.26%)
Jul 23, 2019	3.910	3.980	3.800	3.810	201,719	-0.14(-3.54%)
Jul 22, 2019	4.030	4.080	3.850	3.950	163,875	-0.11(-2.71%)
Jul 19, 2019	4.010	4.139	3.930	4.060	134,500	+0.01(+0.25%)
Jul 18, 2019	4.250	4.279	3.919	4.050	293,232	-0.20(-4.71%)
Jul 17, 2019	4.290	4.350	4.100	4.250	194,739	-0.10(-2.30%)
Jul 16, 2019	4.440	4.490	4.300	4.350	165,513	-0.14(-3.12%)
Jul 15, 2019	4.630	4.740	4.400	4.490	343,400	-0.16(-3.44%)
Jul 12, 2019	4.770	4.810	4.600	4.650	179,400	-0.11(-2.31%)
Jul 11, 2019	4.890	5.050	4.660	4.760	283,027	-0.17(-3.45%)
Jul 10, 2019	5.050	5.300	4.680	4.930	534,937	-0.10(-1.99%)
Jul 09, 2019	4.500	5.070	4.460	5.030	1,114,056	+0.57(+12.78%)
Jul 08, 2019	4.380	4.560	4.350	4.460	286,819	+0.11(+2.53%)
Jul 05, 2019	4.300	4.488	4.300	4.350	154,700	+0.00(+0.00%)
Jul 03, 2019	4.280	4.390	4.210	4.350	95,700	+0.05(+1.16%)
Jul 02, 2019	4.350	4.430	4.210	4.300	195,255	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.