Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.64	48.64	47.89	47.90	40,230	-0.95(-1.94%)
Jan 30, 2020	48.33	48.85	48.24	48.84	38,175	+0.16(+0.34%)
Jan 29, 2020	48.88	48.96	48.68	48.68	32,330	-0.14(-0.28%)
Jan 28, 2020	48.57	48.97	48.52	48.82	51,788	+0.48(+0.99%)
Jan 27, 2020	48.24	48.58	48.19	48.34	65,403	-0.73(-1.50%)
Jan 24, 2020	49.60	49.60	48.85	49.07	112,754	-0.49(-0.98%)
Jan 23, 2020	49.30	49.56	49.09	49.56	70,242	+0.12(+0.23%)
Jan 22, 2020	49.54	49.69	49.42	49.45	42,811	+0.05(+0.10%)
Jan 21, 2020	49.39	49.55	49.38	49.40	43,117	-0.19(-0.38%)
Jan 17, 2020	49.51	49.61	49.51	49.59	45,993	+0.11(+0.23%)
Jan 16, 2020	49.19	49.47	49.19	49.47	34,405	+0.46(+0.93%)
Jan 15, 2020	49.13	49.18	48.91	49.02	31,136	+0.08(+0.16%)
Jan 14, 2020	48.89	49.08	48.86	48.94	45,434	+0.05(+0.10%)
Jan 13, 2020	48.62	48.89	48.62	48.89	51,198	+0.32(+0.65%)
Jan 10, 2020	48.76	48.80	48.52	48.57	27,617	-0.12(-0.24%)
Jan 09, 2020	48.60	48.72	48.58	48.69	35,283	+0.27(+0.57%)
Jan 08, 2020	48.27	48.62	48.27	48.41	84,412	+0.16(+0.32%)
Jan 07, 2020	48.27	48.35	48.16	48.26	128,899	-0.07(-0.15%)
Jan 06, 2020	47.99	48.33	47.99	48.33	91,548	-0.02(-0.04%)
Jan 03, 2020	48.15	48.39	48.15	48.35	40,238	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.