Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.06	44.67	43.55	43.88	457,299	-0.13(-0.29%)
Oct 29, 2020	44.41	44.45	43.17	44.00	417,933	-0.57(-1.28%)
Oct 28, 2020	45.82	46.35	44.45	44.57	615,577	-2.03(-4.36%)
Oct 27, 2020	47.41	47.46	46.52	46.61	338,039	-0.93(-1.95%)
Oct 26, 2020	47.10	47.70	46.70	47.53	294,607	-0.06(-0.13%)
Oct 23, 2020	47.53	47.67	47.00	47.59	158,467	+0.37(+0.77%)
Oct 22, 2020	46.12	47.25	46.03	47.23	265,571	+1.04(+2.25%)
Oct 21, 2020	45.18	46.48	44.93	46.19	265,389	+1.02(+2.26%)
Oct 20, 2020	45.60	45.83	44.83	45.17	186,416	-0.14(-0.30%)
Oct 19, 2020	45.95	46.08	45.17	45.31	155,682	-0.66(-1.44%)
Oct 16, 2020	45.94	46.36	45.59	45.97	186,446	-0.09(-0.18%)
Oct 15, 2020	44.71	46.23	44.52	46.05	215,508	+0.87(+1.92%)
Oct 14, 2020	45.25	45.81	45.08	45.19	163,713	-0.27(-0.60%)
Oct 13, 2020	46.21	46.44	45.14	45.46	235,937	-1.22(-2.61%)
Oct 12, 2020	45.61	46.79	45.47	46.67	194,397	+0.88(+1.91%)
Oct 09, 2020	46.66	46.66	45.64	45.80	195,851	-0.57(-1.23%)
Oct 08, 2020	46.33	46.85	45.98	46.37	231,525	+0.32(+0.70%)
Oct 07, 2020	45.92	46.31	45.65	46.05	253,419	+0.20(+0.43%)
Oct 06, 2020	46.06	46.97	45.66	45.85	364,377	+0.07(+0.15%)
Oct 05, 2020	45.19	45.87	45.01	45.78	281,795	+0.60(+1.32%)
Oct 02, 2020	43.95	45.33	43.95	45.19	207,371	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.