Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.24	50.28	49.62	50.09	36,365	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,757	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,403	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.51	51.52	27,838	-0.42(-0.80%)
Oct 26, 2020	52.39	52.39	51.57	51.94	58,372	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.27	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.73	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.03	52.47	52.53	22,302	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.03	53.03	18,560	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,089	+0.13(+0.25%)
Oct 14, 2020	53.17	53.29	52.78	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.96	53.22	14,565	+0.44(+0.83%)
Oct 09, 2020	52.77	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.15	52.51	52.15	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.99	51.11	15,980	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,313	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,633	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.