US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.63	15.63	15.63	15.63	159	+0.01(+0.09%)
Nov 29, 2020	15.64	15.64	15.62	15.62	89	+0.00(+0.02%)
Nov 27, 2020	15.61	15.64	15.58	15.61	3,008	+0.00(+0.00%)
Nov 26, 2020	15.61	15.62	15.61	15.61	182	-0.02(-0.13%)
Nov 25, 2020	15.63	15.63	15.63	15.63	175	+0.01(+0.05%)
Nov 24, 2020	15.62	15.63	15.62	15.63	174	+0.01(+0.09%)
Nov 23, 2020	15.61	15.62	15.61	15.61	176	+0.04(+0.24%)
Nov 22, 2020	15.60	15.60	15.57	15.57	100	+0.00(+0.00%)
Nov 20, 2020	15.58	15.60	15.55	15.57	3,090	-0.00(-0.01%)
Nov 19, 2020	15.58	15.58	15.57	15.58	160	-0.02(-0.12%)
Nov 18, 2020	15.59	15.60	15.59	15.59	161	-0.01(-0.07%)
Nov 17, 2020	15.61	15.61	15.60	15.60	173	-0.02(-0.11%)
Nov 16, 2020	15.62	15.63	15.62	15.62	198	+0.01(+0.09%)
Nov 15, 2020	15.63	15.63	15.61	15.61	93	-0.01(-0.03%)
Nov 13, 2020	15.61	15.64	15.61	15.61	3,085	+0.00(+0.01%)
Nov 12, 2020	15.61	15.61	15.61	15.61	188	-0.01(-0.08%)
Nov 11, 2020	15.62	15.63	15.62	15.62	181	-0.00(-0.01%)
Nov 10, 2020	15.62	15.63	15.62	15.62	167	-0.02(-0.11%)
Nov 09, 2020	15.64	15.65	15.64	15.64	160	-0.00(-0.03%)
Nov 08, 2020	15.67	15.67	15.65	15.65	111	-0.02(-0.12%)
Nov 06, 2020	15.66	15.69	15.65	15.67	2,738	+0.00(+0.00%)
Nov 05, 2020	15.66	15.67	15.66	15.67	154	-0.03(-0.17%)
Nov 04, 2020	15.70	15.70	15.69	15.69	176	+0.01(+0.06%)
Nov 03, 2020	15.68	15.68	15.68	15.68	134	-0.02(-0.16%)
Nov 02, 2020	15.71	15.71	15.71	15.71	179	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.