Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.130	1.170	1.120	1.170	19,100	-0.04(-3.31%)
Feb 26, 2020		1.210	1.210	1.210	0	+0.08(+7.08%)
Feb 25, 2020	1.130	1.150	1.110	1.130	45,710	+0.02(+1.80%)
Feb 24, 2020	1.270	1.270	1.100	1.110	200,125	-0.12(-9.76%)
Feb 21, 2020	1.240	1.240	1.230	1.230	11,928	-0.02(-1.60%)
Feb 20, 2020	1.240	1.250	1.240	1.250	1,288	+0.01(+0.81%)
Feb 19, 2020	1.200	1.250	1.200	1.240	16,700	-0.01(-0.80%)
Feb 18, 2020	1.260	1.260	1.250	1.250	2,512	-0.01(-0.79%)
Feb 14, 2020		1.260	1.260	1.260	0	+0.01(+0.80%)
Feb 13, 2020	1.280	1.280	1.250	1.250	10,650	-0.02(-1.57%)
Feb 12, 2020	1.270	1.270	1.270	1.270	489	-0.01(-0.78%)
Feb 11, 2020	1.280	1.280	1.280	1.280	6,000	+0.00(+0.00%)
Feb 10, 2020	1.290	1.290	1.280	1.280	8,650	-0.01(-0.78%)
Feb 07, 2020	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Feb 06, 2020	1.280	1.300	1.280	1.290	1,208	+0.02(+1.57%)
Feb 05, 2020	1.260	1.280	1.260	1.270	1,000	+0.02(+1.60%)
Feb 04, 2020	1.290	1.290	1.250	1.250	12,600	-0.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.