Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.100	1.100	1.040	1.060	14,100	-0.02(-1.85%)
Apr 29, 2020	1.020	1.090	1.020	1.080	14,305	+0.04(+3.85%)
Apr 28, 2020	1.000	1.090	1.000	1.040	25,643	+0.04(+4.00%)
Apr 27, 2020	0.9500	1.000	0.9500	1.000	38,500	+0.01(+1.01%)
Apr 23, 2020		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Apr 22, 2020	1.000	1.000	1.000	1.000	24,419	+0.00(+0.00%)
Apr 21, 2020	1.100	1.100	0.9600	1.000	117,665	-0.07(-6.54%)
Apr 20, 2020	1.090	1.090	1.050	1.070	2,200	-0.02(-1.83%)
Apr 17, 2020	1.100	1.100	1.000	1.090	27,411	+0.04(+3.81%)
Apr 16, 2020	1.090	1.090	1.050	1.050	16,786	-0.04(-3.67%)
Apr 15, 2020	1.000	1.130	1.000	1.090	12,975	-0.01(-0.91%)
Apr 14, 2020	1.030	1.150	1.030	1.100	32,629	+0.06(+5.77%)
Apr 13, 2020	1.040	1.050	0.9900	1.040	3,607	-0.01(-0.95%)
Apr 09, 2020		1.050	1.050	1.050	0	+0.09(+9.38%)
Apr 08, 2020	0.9200	0.9600	0.9200	0.9600	13,230	+0.04(+4.35%)
Apr 07, 2020	0.8300	0.9200	0.8300	0.9200	27,444	+0.13(+16.46%)
Apr 06, 2020	0.7900	0.7900	0.7900	0.7900	1,000	-0.03(-3.66%)
Apr 03, 2020	0.8200	0.8200	0.8200	0.8200	600	+0.05(+6.49%)
Apr 02, 2020	0.8600	0.8900	0.7600	0.7700	14,752	-0.08(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.