US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.72	15.73	15.72	15.73	392	+0.01(+0.06%)
Apr 29, 2020	15.72	15.72	15.72	15.72	376	+0.00(+0.01%)
Apr 28, 2020	15.72	15.72	15.72	15.72	366	-0.00(-0.02%)
Apr 27, 2020	15.72	15.73	15.72	15.72	358	-0.04(-0.27%)
Apr 26, 2020	15.78	15.78	15.76	15.76	278	+0.01(+0.04%)
Apr 24, 2020	15.76	15.79	15.75	15.76	3,746	-0.00(-0.00%)
Apr 23, 2020	15.76	15.76	15.75	15.76	261	+0.03(+0.22%)
Apr 22, 2020	15.72	15.73	15.72	15.72	275	+0.00(+0.01%)
Apr 21, 2020	15.73	15.73	15.72	15.72	284	-0.00(-0.00%)
Apr 20, 2020	15.72	15.73	15.72	15.72	243	-0.02(-0.12%)
Apr 19, 2020	15.77	15.77	15.74	15.74	107	+0.02(+0.13%)
Apr 17, 2020	15.72	15.75	15.72	15.72	2,619	+0.00(+0.01%)
Apr 16, 2020	15.72	15.73	15.72	15.72	289	-0.04(-0.25%)
Apr 15, 2020	15.76	15.76	15.76	15.76	253	+0.00(+0.01%)
Apr 14, 2020	15.76	15.76	15.75	15.76	269	-0.02(-0.11%)
Apr 13, 2020	15.79	15.79	15.78	15.78	272	+0.02(+0.14%)
Apr 12, 2020	15.76	15.76	15.74	15.75	98	+0.02(+0.10%)
Apr 10, 2020	15.76	15.77	15.72	15.74	4,193	-0.01(-0.07%)
Apr 09, 2020	15.76	15.76	15.75	15.75	419	+0.03(+0.19%)
Apr 08, 2020	15.72	15.73	15.72	15.72	393	-0.03(-0.19%)
Apr 07, 2020	15.76	15.76	15.75	15.75	376	+0.03(+0.18%)
Apr 06, 2020	15.73	15.73	15.72	15.72	194	+0.00(+0.03%)
Apr 05, 2020	15.73	15.73	15.71	15.72	84	-0.01(-0.04%)
Apr 03, 2020	15.72	15.75	15.71	15.72	4,230	+0.00(+0.00%)
Apr 02, 2020	15.72	15.73	15.72	15.72	403	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.