US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.12	16.13	16.12	16.12	255	-0.01(-0.07%)
Jun 29, 2020	16.13	16.14	16.13	16.14	272	+0.00(+0.03%)
Jun 28, 2020	16.15	16.15	16.13	16.13	102	-0.00(-0.03%)
Jun 26, 2020	16.13	16.16	16.11	16.14	2,687	+0.00(+0.01%)
Jun 25, 2020	16.13	16.14	16.13	16.14	238	-0.02(-0.13%)
Jun 24, 2020	16.15	16.16	16.15	16.16	306	+0.01(+0.08%)
Jun 23, 2020	16.14	16.15	16.14	16.14	269	-0.01(-0.06%)
Jun 22, 2020	16.15	16.16	16.15	16.15	273	-0.00(-0.02%)
Jun 21, 2020	16.17	16.17	16.14	16.16	134	+0.00(+0.02%)
Jun 19, 2020	16.15	16.18	16.15	16.15	2,729	+0.00(+0.01%)
Jun 18, 2020	16.15	16.15	16.15	16.15	312	-0.00(-0.02%)
Jun 17, 2020	16.15	16.16	16.15	16.15	272	+0.00(+0.02%)
Jun 16, 2020	16.15	16.16	16.15	16.15	277	-0.01(-0.08%)
Jun 15, 2020	16.16	16.17	16.16	16.16	272	-0.01(-0.04%)
Jun 14, 2020	16.20	16.20	16.17	16.17	140	+0.02(+0.11%)
Jun 12, 2020	16.15	16.18	16.14	16.15	2,435	+0.00(+0.00%)
Jun 11, 2020	16.15	16.16	16.15	16.15	267	-0.01(-0.07%)
Jun 10, 2020	16.16	16.16	16.16	16.16	274	-0.00(-0.02%)
Jun 09, 2020	16.16	16.17	16.16	16.17	272	-0.01(-0.04%)
Jun 08, 2020	16.17	16.17	16.17	16.17	268	-0.02(-0.10%)
Jun 07, 2020	16.23	16.23	16.19	16.19	111	-0.02(-0.12%)
Jun 05, 2020	16.20	16.24	16.17	16.21	2,498	-0.00(-0.00%)
Jun 04, 2020	16.20	16.21	16.20	16.21	284	+0.15(+0.94%)
Jun 03, 2020	16.06	16.06	16.05	16.06	97	+0.08(+0.50%)
Jun 02, 2020	15.98	15.98	15.97	15.98	261	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.