Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.45	184.12	179.65	182.22	107,147	-1.66(-0.90%)
Jul 30, 2020	181.44	184.12	180.56	183.88	83,093	+0.14(+0.07%)
Jul 29, 2020	179.34	184.11	178.27	183.75	63,364	+5.45(+3.06%)
Jul 28, 2020	178.25	180.41	178.19	178.29	86,796	-1.04(-0.58%)
Jul 27, 2020	177.39	179.52	176.31	179.34	59,383	+1.34(+0.75%)
Jul 24, 2020	178.19	179.98	177.18	178.00	67,849	-1.27(-0.71%)
Jul 23, 2020	175.62	179.82	175.62	179.27	71,209	+2.46(+1.39%)
Jul 22, 2020	176.55	179.14	175.50	176.81	55,575	-0.68(-0.38%)
Jul 21, 2020	174.62	177.96	172.70	177.48	75,934	+4.66(+2.70%)
Jul 20, 2020	174.97	175.62	171.21	172.82	45,497	-3.17(-1.80%)
Jul 17, 2020	173.89	177.14	171.45	175.99	68,668	+2.13(+1.23%)
Jul 16, 2020	176.38	176.62	172.99	173.86	83,719	-2.74(-1.55%)
Jul 15, 2020	173.66	178.31	172.43	176.59	92,453	+6.91(+4.07%)
Jul 14, 2020	168.49	169.86	165.28	169.68	43,589	+1.93(+1.15%)
Jul 13, 2020	169.37	171.00	166.87	167.76	35,161	+0.72(+0.43%)
Jul 10, 2020	165.55	167.56	165.12	167.04	44,209	+1.59(+0.96%)
Jul 09, 2020	166.21	167.46	160.99	165.44	82,497	-1.48(-0.88%)
Jul 08, 2020	166.40	168.26	163.47	166.92	91,390	-0.25(-0.15%)
Jul 07, 2020	168.43	169.63	166.35	167.17	79,012	-2.89(-1.70%)
Jul 06, 2020	173.77	173.77	169.68	170.06	66,756	-1.30(-0.76%)
Jul 02, 2020	172.12	173.40	168.76	171.37	76,138	+2.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.