Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.410	1.410	1.410	0	-0.06(-4.08%)
Jul 30, 2020	1.480	1.500	1.460	1.470	29,214	-0.01(-0.68%)
Jul 29, 2020	1.450	1.550	1.450	1.480	69,211	+0.02(+1.37%)
Jul 28, 2020	1.440	1.470	1.430	1.460	33,166	+0.03(+2.10%)
Jul 27, 2020	1.390	1.440	1.310	1.430	20,962	+0.05(+3.62%)
Jul 24, 2020	1.410	1.420	1.380	1.380	20,373	+0.00(+0.00%)
Jul 23, 2020	1.360	1.430	1.310	1.380	26,630	+0.03(+2.22%)
Jul 22, 2020	1.450	1.450	1.350	1.350	19,700	-0.11(-7.53%)
Jul 21, 2020	1.500	1.510	1.460	1.460	9,600	-0.02(-1.35%)
Jul 20, 2020	1.550	1.580	1.400	1.480	92,934	-0.04(-2.63%)
Jul 17, 2020	1.450	1.520	1.430	1.520	69,625	+0.17(+12.59%)
Jul 16, 2020	1.370	1.410	1.330	1.350	70,772	-0.12(-8.16%)
Jul 15, 2020	1.600	1.600	1.440	1.470	83,331	-0.11(-6.96%)
Jul 14, 2020	1.510	1.620	1.510	1.580	82,310	+0.09(+6.04%)
Jul 13, 2020	1.500	1.600	1.480	1.490	196,637	+0.10(+7.19%)
Jul 10, 2020	1.400	1.400	1.210	1.390	140,860	-0.01(-0.71%)
Jul 09, 2020	1.400	1.440	1.350	1.400	146,075	+0.06(+4.48%)
Jul 08, 2020	1.270	1.340	1.200	1.340	126,873	+0.24(+21.82%)
Jul 07, 2020	1.060	1.100	1.040	1.100	89,560	+0.04(+3.77%)
Jul 06, 2020	0.9700	1.060	0.9700	1.060	31,050	+0.06(+6.00%)
Jul 03, 2020	1.000	1.000	0.9900	1.000	24,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.