Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.47	192.47	187.91	188.19	58,612	-4.31(-2.24%)
Aug 28, 2020	192.93	192.96	191.40	192.50	28,659	+1.33(+0.70%)
Aug 27, 2020	192.04	192.33	190.48	191.17	32,589	+0.39(+0.20%)
Aug 26, 2020	190.06	191.28	189.94	190.78	38,966	+0.34(+0.18%)
Aug 25, 2020	191.46	192.22	188.71	190.43	28,350	+0.14(+0.07%)
Aug 24, 2020	187.85	190.70	187.85	190.30	50,560	+4.42(+2.38%)
Aug 21, 2020	185.36	186.19	183.77	185.88	62,130	-0.62(-0.33%)
Aug 20, 2020	186.12	187.67	185.50	186.50	35,790	-1.22(-0.65%)
Aug 19, 2020	191.07	191.69	186.82	187.72	47,994	-2.03(-1.07%)
Aug 18, 2020	191.89	192.53	188.92	189.75	64,140	-3.07(-1.59%)
Aug 17, 2020	194.04	194.42	192.47	192.82	44,014	-0.47(-0.24%)
Aug 14, 2020	193.34	194.91	192.95	193.29	34,801	-1.47(-0.76%)
Aug 13, 2020	194.10	195.68	193.65	194.76	36,706	-0.93(-0.47%)
Aug 12, 2020	196.97	197.84	194.56	195.69	44,281	-0.04(-0.02%)
Aug 11, 2020	198.20	201.36	195.06	195.73	56,968	-0.14(-0.07%)
Aug 10, 2020	193.27	198.23	193.27	195.87	73,184	+2.38(+1.23%)
Aug 07, 2020	187.62	193.57	187.62	193.48	61,311	+5.44(+2.89%)
Aug 06, 2020	187.45	188.19	185.51	188.04	40,605	-0.46(-0.24%)
Aug 05, 2020	184.66	189.34	183.13	188.50	75,733	+5.80(+3.18%)
Aug 04, 2020	181.36	182.79	180.29	182.69	49,267	+1.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.